Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.68

-0.54% ≈ ￥341.088 (-$0.28)

更新于 2026-11-02 04:25:02

24H 最高$51.98

24H 最低$50.45

今日开盘$51.96

24H 成交量$9.40万

流通市值$535.54万

24H 涨跌额(-$0.28)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.11	$40.74	$1.19万	$183.30万	0.03%
325	ATApro	$0.1275	$0.1296	$0.1205	$34.41万	$2,886.70万	2.82%
381	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.74万	$2.11亿	-0.41%
31	MARSCOINMarsCoin	$0.055	$0.0595	$0.0519	$887.33万	$5,383.44万	4.76%
601	XNO纳米币	$0.321	$0.329	$0.32	$5.51万	$4,366.88万	-1.23%
17	BEAMXBEAMX	$0.005363	$0.006377	$0.004632	$2,001.43万	—	11.40%
72	ASTERAster	$0.6965	$0.7045	$0.693	$253.44万	$17.58亿	-0.73%
195	KORUBSouth Korea Bull 3X ETF (bStoc	$10.62	$10.78	$10.51	$71.55万	$1,068.77万	0.95%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
382	GNSGNS	$0.374	$0.41	$0.366	$26.73万	—	-0.27%
599	HOODBRobinhood (bStocks Tokenized S	$85.74	$86.11	$85.34	$5.58万	$566.71万	0.42%
457	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
630	SMCIBSuper Micro Computer (bStocks	$32.68	$33.12	$32.66	$2.88万	$193.64万	-0.82%
418	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.90万	$1,377.95万	-1.50%
559	SUSHISushi	$0.1917	$0.1959	$0.1908	$9.60万	$5,582.93万	-0.52%
200	SENTSentient	$0.01971	$0.02074	$0.01915	$69.33万	$1.40亿	0.46%
271	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
378	STRAXXertra	$0.01027	$0.01062	$0.01025	$27.12万	$2,317.66万	-1.63%
281	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%