GMX

GMX · 美元计价

$7.92

-4.35% ≈ ￥52.272 (-$0.36)

更新于 2026-11-02 06:35:01

24H 最高$8.34

24H 最低$7.92

今日开盘$8.28

24H 成交量$13.27万

流通市值$8,901.02万

24H 涨跌额(-$0.36)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	ASTSBAST SpaceMobile (bStocks Token	$40.82	$41.11	$40.74	$1.23万	$183.30万	0.07%
314	ATApro	$0.1231	$0.1296	$0.1205	$35.89万	$2,886.70万	-0.32%
279	ENSEthereum Name Service	$4.94	$4.99	$4.86	$41.93万	$2.11亿	0.61%
31	MARSCOINMarsCoin	$0.0536	$0.0595	$0.0521	$895.00万	$5,383.44万	2.68%
593	XNO纳米币	$0.32	$0.329	$0.32	$5.77万	$4,366.88万	-1.54%
17	BEAMXBEAMX	$0.005657	$0.006377	$0.004632	$2,032.41万	—	8.71%
72	ASTERAster	$0.6953	$0.7035	$0.693	$253.17万	$17.58亿	-0.93%
189	KORUBSouth Korea Bull 3X ETF (bStoc	$10.69	$10.78	$10.52	$72.66万	$1,068.77万	1.33%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
403	GNSGNS	$0.373	$0.41	$0.366	$24.05万	—	-0.27%
599	HOODBRobinhood (bStocks Tokenized S	$85.7	$86.11	$85.41	$5.40万	$566.71万	0.29%
456	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
629	SMCIBSuper Micro Computer (bStocks	$32.7	$33.12	$32.66	$2.85万	$193.64万	-0.79%
422	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.50万	$1,377.95万	-1.91%
565	SUSHISushi	$0.1915	$0.1959	$0.1908	$9.28万	$5,582.93万	-0.98%
203	SENTSentient	$0.01967	$0.02074	$0.01915	$67.73万	$1.40亿	0.77%
266	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
257	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
390	STRAXXertra	$0.01028	$0.01062	$0.01025	$25.92万	$2,317.66万	-1.91%
280	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%