SSV Network

SSV · 美元计价

$2.28

0.71% ≈ ￥15.048 ($0.02)

更新于 2026-11-02 06:10:02

24H 最高$2.32

24H 最低$2.25

今日开盘$2.264

24H 成交量$14.55万

流通市值$3,393.16万

24H 涨跌额($0.02)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	ASTSBAST SpaceMobile (bStocks Token	$41	$41.11	$40.74	$1.20万	$183.30万	0.52%
326	ATApro	$0.1265	$0.1296	$0.1205	$34.20万	$2,886.70万	2.43%
284	ENSEthereum Name Service	$4.96	$4.99	$4.86	$40.57万	$2.11亿	0.81%
31	MARSCOINMarsCoin	$0.0548	$0.0595	$0.0521	$882.00万	$5,383.44万	4.18%
596	XNO纳米币	$0.323	$0.329	$0.32	$5.60万	$4,366.88万	-1.22%
17	BEAMXBEAMX	$0.00561	$0.006377	$0.004632	$2,013.29万	—	9.40%
73	ASTERAster	$0.698	$0.7043	$0.693	$245.76万	$17.58亿	-0.81%
190	KORUBSouth Korea Bull 3X ETF (bStoc	$10.72	$10.78	$10.52	$72.29万	$1,068.77万	1.13%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
401	GNSGNS	$0.373	$0.41	$0.366	$24.12万	—	-0.53%
597	HOODBRobinhood (bStocks Tokenized S	$85.74	$86.11	$85.41	$5.57万	$566.71万	0.28%
456	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
629	SMCIBSuper Micro Computer (bStocks	$32.83	$33.12	$32.66	$2.84万	$193.64万	-0.49%
422	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.55万	$1,377.95万	-1.91%
562	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.45万	$5,582.93万	-0.57%
202	SENTSentient	$0.01981	$0.02074	$0.01915	$67.90万	$1.40亿	1.33%
267	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
379	STRAXXertra	$0.01031	$0.01062	$0.01025	$26.94万	$2,317.66万	-0.96%
278	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%