OpenLedger

OPEN · 美元计价

$0.0829

-0.96% ≈ ￥0.54714 (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高$0.0855

24H 最低$0.0827

今日开盘$0.0837

24H 成交量$44.84万

流通市值$2,983.59万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	ASTSBAST SpaceMobile (bStocks Token	$40.88	$41.11	$40.74	$1.21万	$183.30万	-0.02%
328	ATApro	$0.1269	$0.1296	$0.1205	$34.26万	$2,886.70万	2.59%
288	ENSEthereum Name Service	$4.94	$4.99	$4.86	$40.36万	$2.11亿	0.41%
31	MARSCOINMarsCoin	$0.0548	$0.0595	$0.0521	$882.01万	$5,383.44万	5.18%
599	XNO纳米币	$0.322	$0.329	$0.32	$5.58万	$4,366.88万	-0.92%
17	BEAMXBEAMX	$0.005498	$0.006377	$0.004632	$1,979.86万	—	8.16%
73	ASTERAster	$0.6977	$0.7045	$0.693	$243.88万	$17.58亿	-0.39%
190	KORUBSouth Korea Bull 3X ETF (bStoc	$10.69	$10.78	$10.52	$72.13万	$1,068.77万	1.33%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
378	GNSGNS	$0.372	$0.41	$0.366	$27.02万	—	-0.54%
601	HOODBRobinhood (bStocks Tokenized S	$85.87	$86.11	$85.41	$5.46万	$566.71万	0.47%
456	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
630	SMCIBSuper Micro Computer (bStocks	$32.8	$33.12	$32.66	$2.86万	$193.64万	-0.52%
420	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.66万	$1,377.95万	-1.49%
563	SUSHISushi	$0.1923	$0.1959	$0.1908	$9.46万	$5,582.93万	-0.62%
202	SENTSentient	$0.01963	$0.02074	$0.01915	$68.22万	$1.40亿	1.19%
269	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
380	STRAXXertra	$0.01029	$0.01062	$0.01025	$26.70万	$2,317.66万	-1.06%
281	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%