Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.26

0.45% ≈ ￥965.316 ($0.65)

更新于 2026-11-02 05:25:02

24H 最高$147.24

24H 最低$145.52

今日开盘$145.61

24H 成交量$42.52万

流通市值$1,815.44万

24H 涨跌额($0.65)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	ASTSBAST SpaceMobile (bStocks Token	$40.92	$41.11	$40.74	$1.21万	$183.30万	0.07%
328	ATApro	$0.1263	$0.1296	$0.1205	$34.21万	$2,886.70万	2.35%
286	ENSEthereum Name Service	$4.94	$4.99	$4.86	$40.36万	$2.11亿	0.41%
31	MARSCOINMarsCoin	$0.0548	$0.0595	$0.0521	$881.55万	$5,383.44万	4.98%
599	XNO纳米币	$0.322	$0.329	$0.32	$5.58万	$4,366.88万	-0.92%
17	BEAMXBEAMX	$0.005486	$0.006377	$0.004632	$1,979.95万	—	8.18%
73	ASTERAster	$0.6984	$0.7045	$0.693	$243.20万	$17.58亿	-0.34%
189	KORUBSouth Korea Bull 3X ETF (bStoc	$10.69	$10.78	$10.52	$72.21万	$1,068.77万	1.33%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
378	GNSGNS	$0.374	$0.41	$0.366	$27.04万	—	0.00%
601	HOODBRobinhood (bStocks Tokenized S	$85.87	$86.11	$85.41	$5.46万	$566.71万	0.47%
456	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
630	SMCIBSuper Micro Computer (bStocks	$32.75	$33.12	$32.66	$2.86万	$193.64万	-0.67%
420	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.66万	$1,377.95万	-1.49%
563	SUSHISushi	$0.1924	$0.1959	$0.1908	$9.48万	$5,582.93万	-0.57%
202	SENTSentient	$0.01966	$0.02074	$0.01915	$68.18万	$1.40亿	1.18%
269	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
382	STRAXXertra	$0.01027	$0.01062	$0.01025	$26.62万	$2,317.66万	-1.06%
280	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%