Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$344.3

-0.13% ≈ ￥2272.38 (-$0.46)

更新于 2026-11-02 06:15:01

24H 最高$345.63

24H 最低$343.75

今日开盘$344.76

24H 成交量$76.82万

流通市值$543.96万

24H 涨跌额(-$0.46)

历史最高$352.6

最高日期2026-10-30

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	ASTSBAST SpaceMobile (bStocks Token	$41	$41.11	$40.74	$1.20万	$183.30万	0.52%
326	ATApro	$0.1266	$0.1296	$0.1205	$34.17万	$2,886.70万	2.68%
284	ENSEthereum Name Service	$4.95	$4.99	$4.86	$40.48万	$2.11亿	0.61%
31	MARSCOINMarsCoin	$0.0547	$0.0595	$0.0521	$881.15万	$5,383.44万	3.99%
596	XNO纳米币	$0.324	$0.329	$0.32	$5.63万	$4,366.88万	-0.92%
17	BEAMXBEAMX	$0.005737	$0.006377	$0.004632	$2,017.17万	—	14.88%
72	ASTERAster	$0.6971	$0.7037	$0.693	$247.26万	$17.58亿	-0.94%
190	KORUBSouth Korea Bull 3X ETF (bStoc	$10.73	$10.78	$10.52	$72.29万	$1,068.77万	1.42%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
401	GNSGNS	$0.373	$0.41	$0.366	$24.09万	—	0.00%
598	HOODBRobinhood (bStocks Tokenized S	$85.74	$86.11	$85.41	$5.57万	$566.71万	0.28%
456	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
629	SMCIBSuper Micro Computer (bStocks	$32.83	$33.12	$32.66	$2.84万	$193.64万	-0.49%
422	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.53万	$1,377.95万	-1.91%
564	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.24万	$5,582.93万	-0.16%
202	SENTSentient	$0.01973	$0.02074	$0.01915	$67.96万	$1.40亿	0.97%
266	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
379	STRAXXertra	$0.01028	$0.01062	$0.01025	$26.95万	$2,317.66万	-1.06%
278	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%